home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Trading on the Edge
/
Trading On The Edge - CD-ROM Toolkit (Wayzata Technology)(2031)(1994).bin
/
pc
/
pc_files
/
venddemo
/
finance
/
econ
/
sp500
< prev
next >
Wrap
Text File
|
1993-04-05
|
4KB
|
341 lines
86.12
86.75
86.83
87.97
89.28
85.04
84.91
86.49
89.38
91.39
92.15
91.73
93.32
92.69
88.88
91.60
86.78
86.06
85.84
80.65
77.81
77.13
80.99
81.33
84.45
87.36
89.42
90.96
92.59
91.43
93.01
94.49
95.81
95.66
92.66
95.30
95.04
90.75
89.09
95.67
97.87
100.53
100.30
98.11
101.34
103.76
105.40
106.48
102.04
101.46
99.30
101.26
104.62
99.14
94.71
94.18
94.51
95.52
96.21
91.11
90.31
87.16
88.65
85.95
76.06
75.59
75.72
77.92
82.58
84.37
84.28
90.05
93.49
97.11
99.60
103.04
101.64
99.72
99.00
97.24
99.40
97.29
92.78
99.17
103.30
105.24
107.69
108.81
107.65
108.01
107.21
111.01
109.39
109.56
115.05
117.50
118.42
114.16
112.42
110.27
107.22
104.75
105.83
103.80
105.61
109.84
102.03
94.78
96.11
93.45
97.44
92.46
89.67
89.79
82.82
76.03
68.12
69.44
71.74
67.07
72.56
80.10
83.78
84.72
90.10
92.40
92.49
85.71
84.67
88.57
90.07
88.70
96.86
100.64
101.08
101.93
101.16
101.77
104.20
103.29
105.45
101.89
101.19
104.66
103.81
100.96
100.57
99.05
98.76
99.29
100.18
97.75
96.23
93.74
94.28
93.82
90.25
88.98
88.82
92.71
97.41
97.66
97.19
103.92
103.86
100.58
94.71
96.11
99.71
98.23
100.11
102.07
99.73
101.73
102.71
107.36
108.60
104.47
103.66
107.78
110.87
115.34
104.69
102.97
107.69
114.55
119.83
123.50
126.51
130.22
135.65
133.48
132.97
128.40
133.19
134.43
131.73
132.28
129.13
129.63
118.27
119.80
122.92
123.79
117.28
114.50
110.84
116.31
116.35
109.70
109.38
109.65
122.43
132.66
138.10
139.37
144.27
146.80
151.88
157.71
164.10
166.39
166.96
162.42
167.16
167.65
165.23
164.36
166.39
157.25
157.44
157.60
156.55
153.12
151.08
164.42
166.11
164.82
166.27
164.48
171.61
180.88
179.42
180.62
184.90
188.89
192.54
188.31
184.06
186.18
197.45
207.26
208.19
219.37
232.33
237.98
238.46
245.30
240.18
245.00
238.27
237.36
245.09
248.61
264.51
280.93
292.47
289.32
289.12
301.38
310.09
329.36
318.66
280.16
245.01
240.96
249.18
258.13
265.74
262.61
256.12
270.68
269.05
264.20
268.60
277.40
271.30
276.98
284.28
294.01
292.09
302.33
313.93
323.75
324.91
344.74
353.73
349.15
337.62
350.63
352.20
330.92
335.54
340.08
338.39
363.16
358.42
344.86
323.40
311.50
311.85
327.75
321.00
343.05
370.47
375.36
380.80
379.43
374.08
387.18
389.10
381.24
391.32
379.10
419.34
411.09
404.44
401.55
412.53
413.48
411.77
418.88
417.08
410.47
417.58
432.06
429.05
448.93
446.11
441.39